NIFTY BANK 36,000 CE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹3,351.4 and a low of ₹1,342.4. Final close ₹3,340.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,978.6 | ₹1,978.6 | ₹1,890 | ₹1,890 | 51 | 25 |
| 30 Sept 2021 | ₹2,116.25 | ₹2,116.3 | ₹1,899.55 | ₹1,899.55 | 127 | 150 |
| 1 Oct 2021 | ₹1,379.95 | ₹1,535.3 | ₹1,342.4 | ₹1,455.1 | 676 | 275 |
| 4 Oct 2021 | ₹1,598.6 | ₹1,765 | ₹1,598.6 | ₹1,747.5 | 876 | 525 |
| 5 Oct 2021 | ₹1,602.1 | ₹1,868 | ₹1,530.2 | ₹1,845.55 | 3,551 | 2,375 |
| 6 Oct 2021 | ₹1,900 | ₹2,112.55 | ₹1,597.4 | ₹1,604.05 | 3,803 | 4,775 |
| 7 Oct 2021 | ₹1,876.3 | ₹1,972.05 | ₹1,785.75 | ₹1,858.9 | 14,876 | 16,225 |
| 8 Oct 2021 | ₹1,929.55 | ₹2,115.5 | ₹1,744.8 | ₹1,881.75 | 14,876 | 16,425 |
| 11 Oct 2021 | ₹1,871.2 | ₹2,477.55 | ₹1,871.2 | ₹2,291.3 | 8,801 | 16,350 |
| 12 Oct 2021 | ₹2,308 | ₹2,578 | ₹2,180 | ₹2,514.1 | 5,776 | 14,775 |
| 13 Oct 2021 | ₹2,637.8 | ₹2,761.55 | ₹2,556.3 | ₹2,640.65 | 6,976 | 12,425 |
| 14 Oct 2021 | ₹2,748 | ₹3,351.4 | ₹2,715.1 | ₹3,340.1 | 14,176 | 5,825 |