NIFTY BANK 41,700 CE — 14 Oct 2021 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹5.8 | ₹7.45 | ₹4.25 | ₹4.75 | 24,076 | 1,050 |
| 11 Oct 2021 | ₹4.8 | ₹5.8 | ₹3.05 | ₹3.05 | 16,226 | 2,000 |
| 12 Oct 2021 | ₹3.35 | ₹3.85 | ₹2.35 | ₹2.7 | 83,451 | 6,325 |
| 13 Oct 2021 | ₹2.75 | ₹4 | ₹1.65 | ₹2.45 | 77,401 | 12,675 |
| 14 Oct 2021 | ₹1.85 | ₹3.15 | ₹0.05 | ₹0.1 | 93,127 | 14,325 |