NIFTY BANK 40,100 CE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹18.1 | ₹23.45 | ₹13.6 | ₹15.65 | 3,352 | 1,250 |
| 6 Oct 2021 | ₹20.95 | ₹27.75 | ₹14 | ₹18.45 | 8,851 | 2,025 |
| 7 Oct 2021 | ₹24.4 | ₹24.4 | ₹11.45 | ₹12.45 | 89,301 | 29,125 |
| 8 Oct 2021 | ₹14.65 | ₹14.75 | ₹7.15 | ₹7.15 | 6,83,702 | 42,100 |
| 11 Oct 2021 | ₹7.95 | ₹11.35 | ₹6.25 | ₹7.3 | 10,68,427 | 1,09,750 |
| 12 Oct 2021 | ₹7.2 | ₹8.9 | ₹5.25 | ₹6.85 | 10,90,701 | 97,250 |
| 13 Oct 2021 | ₹6.7 | ₹8.25 | ₹3.15 | ₹3.15 | 13,92,852 | 1,30,925 |
| 14 Oct 2021 | ₹3.25 | ₹6.95 | ₹0.05 | ₹0.05 | 38,05,127 | 2,32,275 |