NIFTY BANK 37,400 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,946.3 and a low of ₹493.6. Final close ₹1,936.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,208.3 | ₹1,421.55 | ₹730.65 | ₹1,421.55 | 352 | 0 |
| 28 Sept 2021 | ₹1,017.15 | ₹1,200 | ₹780.35 | ₹1,183 | 1,926 | 575 |
| 29 Sept 2021 | ₹817.8 | ₹1,077.85 | ₹817 | ₹1,023.55 | 12,676 | 2,450 |
| 30 Sept 2021 | ₹945.65 | ₹966.7 | ₹745 | ₹762 | 6,376 | 4,550 |
| 1 Oct 2021 | ₹532.85 | ₹611.9 | ₹493.6 | ₹537.2 | 43,677 | 14,100 |
| 4 Oct 2021 | ₹652.15 | ₹710 | ₹586.2 | ₹650.85 | 74,476 | 12,450 |
| 5 Oct 2021 | ₹538.85 | ₹691.9 | ₹494 | ₹666.95 | 2,06,902 | 20,150 |
| 6 Oct 2021 | ₹660 | ₹892.6 | ₹508.9 | ₹530 | 83,501 | 20,125 |
| 7 Oct 2021 | ₹698.95 | ₹761.3 | ₹590.05 | ₹655 | 83,577 | 21,050 |
| 8 Oct 2021 | ₹706.95 | ₹842.55 | ₹535 | ₹592.85 | 5,94,727 | 46,450 |
| 11 Oct 2021 | ₹551.95 | ₹1,130.6 | ₹551.95 | ₹936.4 | 1,56,351 | 34,375 |
| 12 Oct 2021 | ₹826.1 | ₹1,206.1 | ₹812 | ₹1,137 | 73,602 | 41,925 |
| 13 Oct 2021 | ₹1,258.65 | ₹1,368.65 | ₹1,141.9 | ₹1,256.75 | 13,776 | 38,050 |
| 14 Oct 2021 | ₹1,376.15 | ₹1,946.3 | ₹1,317.4 | ₹1,936 | 11,601 | 33,950 |