NIFTY BANK 31,500 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹10 | ₹12.5 | ₹8.75 | ₹8.75 | 8,751 | 6,500 |
| 4 Oct 2021 | ₹9.2 | ₹10.2 | ₹8 | ₹8 | 1,826 | 6,700 |
| 5 Oct 2021 | ₹9.7 | ₹9.7 | ₹6.8 | ₹6.8 | 2,826 | 6,600 |
| 6 Oct 2021 | ₹8.5 | ₹8.5 | ₹6.2 | ₹7.2 | 6,676 | 8,650 |
| 7 Oct 2021 | ₹7.2 | ₹7.2 | ₹3.85 | ₹4.05 | 42,676 | 27,050 |
| 8 Oct 2021 | ₹4.4 | ₹4.4 | ₹2.85 | ₹3.05 | 84,176 | 25,475 |
| 11 Oct 2021 | ₹2.65 | ₹4.25 | ₹2.6 | ₹2.8 | 1,10,552 | 29,450 |
| 12 Oct 2021 | ₹3.2 | ₹3.95 | ₹2.3 | ₹2.55 | 96,051 | 31,375 |
| 13 Oct 2021 | ₹2.55 | ₹3.5 | ₹1.6 | ₹1.6 | 51,676 | 28,925 |
| 14 Oct 2021 | ₹1 | ₹2.8 | ₹0.05 | ₹0.1 | 1,46,901 | 35,125 |