NIFTY BANK 35,200 CE — 14 Oct 2021 Expiry History

NIFTY BANK 35,200 CE traded across 4 sessions from 5 Oct 2021 to 12 Oct 2021, with a life-high of ₹3,205.55 and a low of ₹2,521.5. Final close ₹3,205.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Oct 2021₹2,521.5₹2,521.5₹2,521.5₹2,521.5260
7 Oct 2021₹2,690₹2,690₹2,690₹2,6902625
11 Oct 2021₹3,087.05₹3,087.05₹3,087.05₹3,087.052625
12 Oct 2021₹3,101.85₹3,205.55₹3,101.85₹3,205.451,80325