NIFTY BANK 35,200 CE traded across 4 sessions from 5 Oct 2021 to 12 Oct 2021, with a life-high of ₹3,205.55 and a low of ₹2,521.5. Final close ₹3,205.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹2,521.5 | ₹2,521.5 | ₹2,521.5 | ₹2,521.5 | 26 | 0 |
| 7 Oct 2021 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 26 | 25 |
| 11 Oct 2021 | ₹3,087.05 | ₹3,087.05 | ₹3,087.05 | ₹3,087.05 | 26 | 25 |
| 12 Oct 2021 | ₹3,101.85 | ₹3,205.55 | ₹3,101.85 | ₹3,205.45 | 1,803 | 25 |