NIFTY BANK 41,400 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹15.1 | ₹15.1 | ₹6.25 | ₹6.25 | 601 | 200 |
| 8 Oct 2021 | ₹6.65 | ₹6.8 | ₹4.5 | ₹5.7 | 45,301 | 3,025 |
| 11 Oct 2021 | ₹4.65 | ₹4.8 | ₹2.9 | ₹3.2 | 42,826 | 14,875 |
| 12 Oct 2021 | ₹3.4 | ₹3.75 | ₹2.35 | ₹2.35 | 62,302 | 18,825 |
| 13 Oct 2021 | ₹2.85 | ₹4.25 | ₹1.65 | ₹1.65 | 1,05,552 | 22,500 |
| 14 Oct 2021 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,03,801 | 21,675 |