NIFTY BANK 38,200 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,392.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹771 | ₹941.05 | ₹771 | ₹941.05 | 176 | 150 |
| 27 Sept 2021 | ₹789.8 | ₹789.8 | ₹662.6 | ₹706.55 | 6,751 | 1,675 |
| 28 Sept 2021 | ₹686.05 | ₹1,198.65 | ₹686.05 | ₹746.8 | 3,976 | 1,250 |
| 29 Sept 2021 | ₹892.35 | ₹1,119.95 | ₹788 | ₹788 | 376 | 925 |
| 30 Sept 2021 | ₹819.3 | ₹1,050 | ₹811 | ₹1,002.55 | 726 | 925 |
| 1 Oct 2021 | ₹1,392.8 | ₹1,392.8 | ₹1,127 | ₹1,164.5 | 1,176 | 1,125 |
| 4 Oct 2021 | ₹901.6 | ₹917.85 | ₹767 | ₹774.4 | 1,776 | 1,325 |
| 5 Oct 2021 | ₹891.1 | ₹927.95 | ₹634.85 | ₹667.35 | 5,551 | 2,650 |
| 6 Oct 2021 | ₹709.1 | ₹867.15 | ₹467.3 | ₹867.15 | 1,16,328 | 6,875 |
| 7 Oct 2021 | ₹712.15 | ₹712.15 | ₹520.3 | ₹605 | 1,35,751 | 21,450 |
| 8 Oct 2021 | ₹571.45 | ₹639.95 | ₹415.2 | ₹498.7 | 25,36,378 | 76,200 |
| 11 Oct 2021 | ₹534.95 | ₹536 | ₹199.55 | ₹247 | 2,16,22,377 | 8,33,675 |
| 12 Oct 2021 | ₹298.35 | ₹313.65 | ₹114.25 | ₹139 | 3,41,68,378 | 13,35,675 |
| 13 Oct 2021 | ₹85 | ₹114.25 | ₹38.35 | ₹45.15 | 1,59,68,452 | 10,60,425 |
| 14 Oct 2021 | ₹40 | ₹40 | ₹0.1 | ₹0.15 | 1,65,22,002 | 6,23,875 |