NIFTY BANK 34,700 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹16 | ₹18.5 | ₹9.15 | ₹13.2 | 25,301 | 6,725 |
| 8 Oct 2021 | ₹12.4 | ₹12.5 | ₹5.05 | ₹7 | 2,17,028 | 21,750 |
| 11 Oct 2021 | ₹6.2 | ₹7.7 | ₹5.4 | ₹6 | 1,27,152 | 23,550 |
| 12 Oct 2021 | ₹5.95 | ₹6.8 | ₹5.1 | ₹6.65 | 62,176 | 25,275 |
| 13 Oct 2021 | ₹5.05 | ₹6.1 | ₹3 | ₹3.65 | 91,102 | 19,025 |
| 14 Oct 2021 | ₹2.85 | ₹3.75 | ₹0.05 | ₹0.25 | 48,001 | 22,275 |