NIFTY BANK 37,700 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,125.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹595.55 | ₹763.15 | ₹590.1 | ₹633.45 | 678 | 225 |
| 27 Sept 2021 | ₹498.2 | ₹522.35 | ₹452.65 | ₹503.95 | 2,101 | 900 |
| 28 Sept 2021 | ₹490 | ₹880.45 | ₹268.1 | ₹543.95 | 4,776 | 1,525 |
| 29 Sept 2021 | ₹627 | ₹855.2 | ₹559.95 | ₹605 | 9,627 | 2,375 |
| 30 Sept 2021 | ₹660 | ₹765 | ₹560 | ₹746.45 | 17,576 | 3,475 |
| 1 Oct 2021 | ₹808.35 | ₹1,125.9 | ₹780.95 | ₹783.65 | 4,526 | 3,125 |
| 4 Oct 2021 | ₹689.65 | ₹689.65 | ₹491.25 | ₹497 | 58,926 | 14,575 |
| 5 Oct 2021 | ₹599.85 | ₹647.6 | ₹367.85 | ₹394 | 1,71,477 | 36,650 |
| 6 Oct 2021 | ₹400.4 | ₹560 | ₹257.8 | ₹560 | 6,85,053 | 77,150 |
| 7 Oct 2021 | ₹356.45 | ₹409.25 | ₹280 | ₹335.85 | 21,85,277 | 3,97,100 |
| 8 Oct 2021 | ₹319.75 | ₹344.4 | ₹203.2 | ₹245 | 2,18,41,176 | 6,93,000 |
| 11 Oct 2021 | ₹280.05 | ₹280.05 | ₹85.85 | ₹99.45 | 1,22,66,502 | 8,40,225 |
| 12 Oct 2021 | ₹130 | ₹145 | ₹44.45 | ₹57.65 | 1,22,67,703 | 9,52,275 |
| 13 Oct 2021 | ₹44.1 | ₹44.1 | ₹14 | ₹15 | 69,65,502 | 8,55,300 |
| 14 Oct 2021 | ₹10 | ₹10.05 | ₹0.05 | ₹0.1 | 59,91,227 | 3,15,900 |