NIFTY BANK 38,500 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹848 and a low of ₹74.75. Final close ₹840.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹535.5 | ₹535.5 | ₹456.2 | ₹467.85 | 651 | 425 |
| 27 Sept 2021 | ₹661.95 | ₹727.5 | ₹544.25 | ₹648.05 | 9,576 | 3,400 |
| 28 Sept 2021 | ₹696.75 | ₹711.7 | ₹367.95 | ₹550 | 22,326 | 11,900 |
| 29 Sept 2021 | ₹410.05 | ₹523.05 | ₹324.7 | ₹467.65 | 28,852 | 13,325 |
| 30 Sept 2021 | ₹425.3 | ₹455 | ₹295.7 | ₹300.15 | 73,677 | 26,200 |
| 1 Oct 2021 | ₹206.5 | ₹219.75 | ₹154 | ₹171.9 | 2,86,401 | 66,800 |
| 4 Oct 2021 | ₹192.25 | ₹222.95 | ₹164.2 | ₹181 | 4,60,726 | 1,31,350 |
| 5 Oct 2021 | ₹136.95 | ₹177.2 | ₹114.35 | ₹168.45 | 8,35,828 | 1,93,450 |
| 6 Oct 2021 | ₹149.8 | ₹260 | ₹113.15 | ₹113.15 | 19,99,128 | 2,96,300 |
| 7 Oct 2021 | ₹200.15 | ₹200.15 | ₹131.2 | ₹144.05 | 29,72,426 | 5,30,800 |
| 8 Oct 2021 | ₹170.15 | ₹209.75 | ₹85.5 | ₹88 | 1,99,63,577 | 10,28,150 |
| 11 Oct 2021 | ₹88.05 | ₹299 | ₹74.75 | ₹179.45 | 3,90,42,052 | 14,47,475 |
| 12 Oct 2021 | ₹174 | ₹294 | ₹117.85 | ₹251.8 | 5,13,70,228 | 15,80,350 |
| 13 Oct 2021 | ₹299.9 | ₹382.9 | ₹220 | ₹255.05 | 3,62,73,803 | 14,79,900 |
| 14 Oct 2021 | ₹320 | ₹848 | ₹260.6 | ₹840.9 | 2,01,72,253 | 3,13,925 |