NIFTY BANK 33,400 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹44.8 | ₹44.8 | ₹11.2 | ₹11.2 | 51 | 25 |
| 6 Oct 2021 | ₹19.5 | ₹19.5 | ₹11.1 | ₹12.5 | 401 | 250 |
| 7 Oct 2021 | ₹11.05 | ₹11.05 | ₹6.65 | ₹7.3 | 1,626 | 775 |
| 8 Oct 2021 | ₹7.45 | ₹7.75 | ₹4.2 | ₹4.5 | 21,852 | 3,100 |
| 11 Oct 2021 | ₹5.25 | ₹5.8 | ₹3.65 | ₹3.7 | 33,226 | 4,300 |
| 12 Oct 2021 | ₹3.7 | ₹5.25 | ₹3.2 | ₹4.45 | 13,826 | 6,125 |
| 13 Oct 2021 | ₹3.45 | ₹4.35 | ₹2 | ₹3 | 10,776 | 4,275 |
| 14 Oct 2021 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.1 | 11,051 | 2,900 |