NIFTY BANK 33,300 PE — 14 Oct 2021 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹3.4 | ₹5.75 | ₹3.4 | ₹5.25 | 2,601 | 100 |
| 11 Oct 2021 | ₹4.25 | ₹5.8 | ₹3.55 | ₹3.55 | 6,976 | 725 |
| 12 Oct 2021 | ₹4.05 | ₹5.8 | ₹3 | ₹3.7 | 6,427 | 1,000 |
| 13 Oct 2021 | ₹3.35 | ₹4.85 | ₹2.2 | ₹2.5 | 7,027 | 975 |
| 14 Oct 2021 | ₹2.1 | ₹2.9 | ₹0.05 | ₹0.35 | 8,426 | 1,950 |