NIFTY BANK 42,000 CE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 0 |
| 29 Sept 2021 | ₹44.9 | ₹45 | ₹33 | ₹34.95 | 702 | 500 |
| 30 Sept 2021 | ₹33.95 | ₹34.95 | ₹20.35 | ₹23 | 2,402 | 2,225 |
| 1 Oct 2021 | ₹23.1 | ₹23.2 | ₹10 | ₹11.2 | 13,852 | 10,125 |
| 4 Oct 2021 | ₹10 | ₹14.75 | ₹8.15 | ₹8.65 | 13,277 | 11,425 |
| 5 Oct 2021 | ₹9.9 | ₹13.95 | ₹7.35 | ₹7.4 | 21,151 | 15,475 |
| 6 Oct 2021 | ₹8.5 | ₹10 | ₹7.4 | ₹8.45 | 51,701 | 40,450 |
| 7 Oct 2021 | ₹8.7 | ₹9.95 | ₹4.4 | ₹4.75 | 2,63,027 | 1,43,825 |
| 8 Oct 2021 | ₹5.5 | ₹5.6 | ₹3.8 | ₹4.55 | 24,75,052 | 4,97,450 |
| 11 Oct 2021 | ₹4.45 | ₹4.45 | ₹2.7 | ₹2.75 | 19,04,827 | 5,08,775 |
| 12 Oct 2021 | ₹2.8 | ₹3.4 | ₹2.2 | ₹2.3 | 17,49,552 | 4,79,300 |
| 13 Oct 2021 | ₹2.35 | ₹3.6 | ₹1.8 | ₹1.85 | 16,70,377 | 4,79,650 |
| 14 Oct 2021 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.05 | 28,17,901 | 3,82,250 |