NIFTY BANK 37,400 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹928.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹585 | ₹585 | ₹533.45 | ₹533.45 | 101 | 75 |
| 24 Sept 2021 | ₹498.95 | ₹498.95 | ₹498.95 | ₹498.95 | 26 | 100 |
| 27 Sept 2021 | ₹386.45 | ₹432.75 | ₹361.65 | ₹366.4 | 376 | 225 |
| 28 Sept 2021 | ₹376.1 | ₹779.35 | ₹376.1 | ₹437.4 | 2,352 | 550 |
| 29 Sept 2021 | ₹608.65 | ₹721.85 | ₹430 | ₹470 | 4,326 | 1,325 |
| 30 Sept 2021 | ₹585.4 | ₹626.4 | ₹448 | ₹596.95 | 6,901 | 2,650 |
| 1 Oct 2021 | ₹787 | ₹928.95 | ₹618 | ₹640 | 13,177 | 3,700 |
| 4 Oct 2021 | ₹656.15 | ₹678.65 | ₹364.5 | ₹369 | 1,08,152 | 20,275 |
| 5 Oct 2021 | ₹529.4 | ₹529.4 | ₹250.8 | ₹275.55 | 2,58,276 | 40,300 |
| 6 Oct 2021 | ₹288.2 | ₹425 | ₹174.3 | ₹425 | 3,75,652 | 48,625 |
| 7 Oct 2021 | ₹300 | ₹378.55 | ₹183.45 | ₹226.95 | 9,90,151 | 1,21,050 |
| 8 Oct 2021 | ₹197.6 | ₹229 | ₹127.95 | ₹147 | 83,36,078 | 2,32,650 |
| 11 Oct 2021 | ₹140 | ₹158 | ₹52 | ₹56.65 | 74,18,677 | 6,09,025 |
| 12 Oct 2021 | ₹67.95 | ₹94.2 | ₹28 | ₹36 | 64,60,877 | 5,35,175 |
| 13 Oct 2021 | ₹25 | ₹25 | ₹10.5 | ₹12 | 37,84,828 | 3,90,500 |
| 14 Oct 2021 | ₹6.9 | ₹7.05 | ₹0.05 | ₹0.05 | 28,71,453 | 2,02,025 |