NIFTY BANK 40,100 PE — 14 Oct 2021 Expiry History
NIFTY BANK 40,100 PE traded across 3 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,219 and a low of ₹753.9. Final close ₹759.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹2,219 | ₹2,219 | ₹2,219 | ₹2,219 | 26 | 0 |
| 13 Oct 2021 | ₹1,395.75 | ₹1,395.75 | ₹1,395.75 | ₹1,395.75 | 26 | 25 |
| 14 Oct 2021 | ₹1,249.15 | ₹1,285 | ₹753.9 | ₹759.5 | 14,451 | 2,725 |