NIFTY BANK 35,600 PE traded across 12 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹869.9 | ₹870 | ₹280 | ₹280 | 127 | 100 |
| 30 Sept 2021 | ₹141.6 | ₹141.6 | ₹63.1 | ₹88.4 | 1,026 | 450 |
| 1 Oct 2021 | ₹223.95 | ₹223.95 | ₹111.15 | ₹124.7 | 5,277 | 1,700 |
| 4 Oct 2021 | ₹36 | ₹110.7 | ₹36 | ₹49.75 | 10,152 | 4,200 |
| 5 Oct 2021 | ₹102.15 | ₹102.15 | ₹27.5 | ₹31 | 29,328 | 11,250 |
| 6 Oct 2021 | ₹25.05 | ₹55.75 | ₹22.15 | ₹55.75 | 27,277 | 7,400 |
| 7 Oct 2021 | ₹30.05 | ₹39.95 | ₹21.15 | ₹25.85 | 1,21,728 | 31,000 |
| 8 Oct 2021 | ₹23.85 | ₹23.9 | ₹10.85 | ₹10.85 | 7,99,677 | 57,600 |
| 11 Oct 2021 | ₹10.25 | ₹10.5 | ₹8.05 | ₹10.15 | 5,29,001 | 56,675 |
| 12 Oct 2021 | ₹9 | ₹9.3 | ₹7.25 | ₹8.2 | 3,20,651 | 61,750 |
| 13 Oct 2021 | ₹5.95 | ₹7.25 | ₹3.8 | ₹5 | 3,29,277 | 62,125 |
| 14 Oct 2021 | ₹3.25 | ₹7 | ₹0.05 | ₹0.05 | 1,77,751 | 51,850 |