NIFTY BANK 36,100 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹332.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹170 | ₹174.25 | ₹104.85 | ₹104.85 | 101 | 75 |
| 29 Sept 2021 | ₹274.2 | ₹274.2 | ₹160.45 | ₹160.45 | 351 | 75 |
| 30 Sept 2021 | ₹150 | ₹189.3 | ₹121.8 | ₹177.6 | 1,451 | 925 |
| 1 Oct 2021 | ₹328.95 | ₹332.45 | ₹182.7 | ₹184.55 | 9,451 | 3,650 |
| 4 Oct 2021 | ₹152.45 | ₹152.5 | ₹78.95 | ₹90 | 34,752 | 7,800 |
| 5 Oct 2021 | ₹111.05 | ₹111.05 | ₹47.35 | ₹53.15 | 57,728 | 10,650 |
| 6 Oct 2021 | ₹50.45 | ₹95 | ₹35.5 | ₹95 | 63,251 | 16,150 |
| 7 Oct 2021 | ₹69.15 | ₹69.15 | ₹32.45 | ₹42.45 | 1,96,753 | 39,450 |
| 8 Oct 2021 | ₹39.85 | ₹39.85 | ₹16.25 | ₹17.1 | 13,91,926 | 1,14,450 |
| 11 Oct 2021 | ₹239.95 | ₹239.95 | ₹11 | ₹13.25 | 11,70,351 | 1,53,050 |
| 12 Oct 2021 | ₹13.45 | ₹13.95 | ₹9.2 | ₹10.55 | 7,40,426 | 1,03,800 |
| 13 Oct 2021 | ₹8.3 | ₹8.35 | ₹5.2 | ₹5.65 | 4,66,377 | 96,100 |
| 14 Oct 2021 | ₹5.2 | ₹5.4 | ₹0.05 | ₹0.05 | 3,89,428 | 80,000 |