NIFTY BANK 37,300 CE traded across 23 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,043.55 and a low of ₹118. Final close ₹2,033.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹118 | ₹118 | ₹118 | ₹118 | 126 | 0 |
| 15 Sept 2021 | ₹545.65 | ₹578.9 | ₹221.15 | ₹578.9 | 101 | 150 |
| 16 Sept 2021 | ₹900.95 | ₹900.95 | ₹900.95 | ₹900.95 | 26 | 125 |
| 17 Sept 2021 | ₹1,200 | ₹1,207.1 | ₹1,200 | ₹1,207.1 | 126 | 150 |
| 20 Sept 2021 | ₹863.15 | ₹863.15 | ₹829.7 | ₹829.7 | 201 | 350 |
| 21 Sept 2021 | ₹845.55 | ₹845.55 | ₹650.25 | ₹825.5 | 602 | 475 |
| 22 Sept 2021 | ₹813.3 | ₹813.3 | ₹720 | ₹750 | 351 | 500 |
| 23 Sept 2021 | ₹860 | ₹1,100 | ₹860 | ₹1,100 | 426 | 250 |
| 24 Sept 2021 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 250 |
| 27 Sept 2021 | ₹1,235.35 | ₹1,235.35 | ₹1,235.35 | ₹1,235.35 | 26 | 250 |
| 28 Sept 2021 | ₹1,117.45 | ₹1,365.6 | ₹811.6 | ₹1,251.95 | 1,176 | 375 |
| 29 Sept 2021 | ₹1,012 | ₹1,120 | ₹870.15 | ₹1,096.7 | 2,251 | 650 |
| 30 Sept 2021 | ₹1,037 | ₹1,037 | ₹800 | ₹821.85 | 1,026 | 1,250 |
| 1 Oct 2021 | ₹583.55 | ₹662.55 | ₹537.75 | ₹589.55 | 64,827 | 9,975 |
| 4 Oct 2021 | ₹641.05 | ₹770.5 | ₹641 | ₹716.7 | 35,927 | 7,600 |
| 5 Oct 2021 | ₹600.05 | ₹759.7 | ₹550 | ₹735 | 64,152 | 7,625 |
| 6 Oct 2021 | ₹683.6 | ₹971.7 | ₹567.35 | ₹580.05 | 34,901 | 9,500 |
| 7 Oct 2021 | ₹749.6 | ₹832.5 | ₹646.15 | ₹803.05 | 43,952 | 9,550 |
| 8 Oct 2021 | ₹776 | ₹920 | ₹604.05 | ₹683.45 | 3,22,301 | 59,150 |
| 11 Oct 2021 | ₹636.95 | ₹1,215 | ₹636.95 | ₹1,029.9 | 83,826 | 53,550 |
| 12 Oct 2021 | ₹899.15 | ₹1,300.45 | ₹899.15 | ₹1,233 | 54,576 | 56,975 |
| 13 Oct 2021 | ₹1,355.9 | ₹1,467.15 | ₹1,245.5 | ₹1,358.4 | 5,376 | 53,175 |
| 14 Oct 2021 | ₹1,497.95 | ₹2,043.55 | ₹1,421.45 | ₹2,033.75 | 12,377 | 45,850 |