NIFTY BANK 37,900 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,270.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹736.55 | ₹775.05 | ₹704.25 | ₹704.25 | 1,426 | 325 |
| 27 Sept 2021 | ₹585.5 | ₹604.7 | ₹535.7 | ₹580 | 1,176 | 500 |
| 28 Sept 2021 | ₹601.85 | ₹993 | ₹537.45 | ₹645.4 | 6,301 | 2,675 |
| 29 Sept 2021 | ₹801.5 | ₹974.6 | ₹633.75 | ₹702.55 | 13,953 | 4,025 |
| 30 Sept 2021 | ₹804.65 | ₹865 | ₹654.95 | ₹824.25 | 10,276 | 1,375 |
| 1 Oct 2021 | ₹1,270.6 | ₹1,270.6 | ₹897.75 | ₹943.85 | 1,526 | 1,100 |
| 4 Oct 2021 | ₹927.45 | ₹927.45 | ₹594.6 | ₹606.95 | 7,576 | 1,350 |
| 5 Oct 2021 | ₹666 | ₹728.3 | ₹460.8 | ₹486 | 22,201 | 4,600 |
| 6 Oct 2021 | ₹522.95 | ₹670 | ₹330.05 | ₹670 | 7,35,176 | 43,525 |
| 7 Oct 2021 | ₹470 | ₹512 | ₹363.35 | ₹426 | 14,65,877 | 1,49,200 |
| 8 Oct 2021 | ₹424.35 | ₹445.85 | ₹274.25 | ₹331.35 | 1,90,07,778 | 3,07,675 |
| 11 Oct 2021 | ₹361.05 | ₹361.05 | ₹121.05 | ₹141.1 | 1,47,69,627 | 7,55,325 |
| 12 Oct 2021 | ₹155.15 | ₹189.6 | ₹64.45 | ₹80.05 | 1,50,03,353 | 8,10,425 |
| 13 Oct 2021 | ₹65 | ₹65 | ₹19.8 | ₹22 | 89,71,452 | 6,19,600 |
| 14 Oct 2021 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 78,78,803 | 3,54,750 |