NIFTY BANK 35,100 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹127 | ₹127 | ₹79.15 | ₹81.55 | 201 | 100 |
| 4 Oct 2021 | ₹27.05 | ₹51.4 | ₹27.05 | ₹31.55 | 2,027 | 900 |
| 5 Oct 2021 | ₹37.3 | ₹43.65 | ₹19.25 | ₹22.8 | 6,126 | 2,450 |
| 6 Oct 2021 | ₹17.6 | ₹40.1 | ₹16.1 | ₹40.1 | 7,152 | 2,800 |
| 7 Oct 2021 | ₹32.7 | ₹32.7 | ₹15.05 | ₹16.75 | 56,377 | 16,825 |
| 8 Oct 2021 | ₹16.75 | ₹16.75 | ₹7.2 | ₹7.5 | 3,12,476 | 32,625 |
| 11 Oct 2021 | ₹7.5 | ₹8.75 | ₹6.5 | ₹6.7 | 2,56,401 | 50,250 |
| 12 Oct 2021 | ₹6.25 | ₹9.3 | ₹5.7 | ₹6.55 | 2,10,601 | 38,925 |
| 13 Oct 2021 | ₹8.3 | ₹8.6 | ₹3.35 | ₹4.5 | 84,652 | 36,025 |
| 14 Oct 2021 | ₹2.5 | ₹6.75 | ₹0.05 | ₹0.05 | 1,97,676 | 54,750 |