NIFTY BANK 36,500 PE traded across 18 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹912.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹691.4 | ₹691.4 | ₹510 | ₹510 | 401 | 375 |
| 22 Sept 2021 | ₹525 | ₹540 | ₹472.75 | ₹540 | 251 | 275 |
| 23 Sept 2021 | ₹322.05 | ₹353.1 | ₹298 | ₹298 | 1,001 | 400 |
| 24 Sept 2021 | ₹298.05 | ₹298.05 | ₹230 | ₹245.85 | 1,102 | 650 |
| 27 Sept 2021 | ₹190 | ₹912.5 | ₹105.8 | ₹187.5 | 2,951 | 1,350 |
| 28 Sept 2021 | ₹190.2 | ₹398.1 | ₹175.75 | ₹195 | 17,076 | 5,375 |
| 29 Sept 2021 | ₹290.2 | ₹370 | ₹198.35 | ₹225.35 | 29,226 | 8,875 |
| 30 Sept 2021 | ₹254.55 | ₹299.7 | ₹188.85 | ₹277.5 | 68,777 | 22,625 |
| 1 Oct 2021 | ₹425 | ₹530.4 | ₹272.35 | ₹295.95 | 2,09,253 | 44,350 |
| 4 Oct 2021 | ₹240.05 | ₹249.75 | ₹133.2 | ₹134.05 | 2,87,252 | 76,450 |
| 5 Oct 2021 | ₹159.85 | ₹188.25 | ₹77 | ₹83 | 6,20,503 | 1,27,600 |
| 6 Oct 2021 | ₹91 | ₹155.9 | ₹55.25 | ₹155.9 | 11,63,801 | 2,24,700 |
| 7 Oct 2021 | ₹118 | ₹118 | ₹51.5 | ₹69 | 18,03,527 | 4,62,375 |
| 8 Oct 2021 | ₹56 | ₹61.15 | ₹29.6 | ₹29.75 | 80,82,677 | 8,99,175 |
| 11 Oct 2021 | ₹24.7 | ₹29.95 | ₹15.4 | ₹17.7 | 80,78,376 | 11,32,025 |
| 12 Oct 2021 | ₹17.5 | ₹20 | ₹11.85 | ₹15 | 66,05,802 | 13,26,025 |
| 13 Oct 2021 | ₹9 | ₹11 | ₹6.2 | ₹6.65 | 76,34,927 | 9,20,450 |
| 14 Oct 2021 | ₹4.95 | ₹5.7 | ₹0.05 | ₹0.05 | 65,27,476 | 4,55,725 |