NIFTY BANK 37,600 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,008.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹645.4 | ₹698.85 | ₹590.3 | ₹590.3 | 376 | 200 |
| 24 Sept 2021 | ₹530 | ₹640 | ₹530 | ₹620 | 551 | 400 |
| 27 Sept 2021 | ₹460.05 | ₹475 | ₹420.55 | ₹440 | 527 | 350 |
| 28 Sept 2021 | ₹483.7 | ₹824.75 | ₹483.7 | ₹513.95 | 2,301 | 700 |
| 29 Sept 2021 | ₹722.85 | ₹822 | ₹510 | ₹556.5 | 4,602 | 1,475 |
| 30 Sept 2021 | ₹639.65 | ₹710.25 | ₹511.6 | ₹684.55 | 17,151 | 3,450 |
| 1 Oct 2021 | ₹992.95 | ₹1,008.1 | ₹730 | ₹751.2 | 5,277 | 3,150 |
| 4 Oct 2021 | ₹636.95 | ₹636.95 | ₹445.85 | ₹457.9 | 1,42,951 | 26,850 |
| 5 Oct 2021 | ₹540.75 | ₹597.1 | ₹325.1 | ₹349 | 2,63,151 | 51,150 |
| 6 Oct 2021 | ₹367.05 | ₹570.05 | ₹226.9 | ₹570.05 | 5,74,652 | 73,375 |
| 7 Oct 2021 | ₹300.95 | ₹420.75 | ₹243.25 | ₹294.9 | 12,60,627 | 2,30,750 |
| 8 Oct 2021 | ₹286.15 | ₹301.9 | ₹174.7 | ₹205.05 | 1,41,92,176 | 4,46,575 |
| 11 Oct 2021 | ₹225 | ₹225 | ₹72 | ₹84.1 | 89,29,978 | 5,05,375 |
| 12 Oct 2021 | ₹82.95 | ₹118.9 | ₹37.45 | ₹49.55 | 1,06,70,628 | 6,19,525 |
| 13 Oct 2021 | ₹30.1 | ₹33.6 | ₹11 | ₹11 | 50,04,128 | 4,01,275 |
| 14 Oct 2021 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.15 | 43,33,351 | 2,11,025 |