NIFTY BANK 40,000 PE traded across 8 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,301.4 and a low of ₹650.2. Final close ₹650.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,301.4 | ₹2,301.4 | ₹2,301.4 | ₹2,301.4 | 26 | 0 |
| 6 Oct 2021 | ₹2,150 | ₹2,150 | ₹2,100 | ₹2,100 | 101 | 50 |
| 7 Oct 2021 | ₹2,216.85 | ₹2,216.85 | ₹2,167.25 | ₹2,167.25 | 76 | 100 |
| 8 Oct 2021 | ₹2,202.1 | ₹2,217.2 | ₹2,051 | ₹2,148.55 | 626 | 475 |
| 11 Oct 2021 | ₹2,030.1 | ₹2,030.1 | ₹1,554.45 | ₹1,712.3 | 4,301 | 600 |
| 12 Oct 2021 | ₹1,709.2 | ₹1,838.05 | ₹1,437.35 | ₹1,498.7 | 6,701 | 1,300 |
| 13 Oct 2021 | ₹1,380 | ₹1,505 | ₹1,251 | ₹1,351.2 | 13,751 | 975 |
| 14 Oct 2021 | ₹1,275 | ₹1,282.9 | ₹650.2 | ₹650.2 | 1,30,451 | 14,775 |