NIFTY BANK 36,200 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹362.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹328.85 | ₹328.85 | ₹124.8 | ₹183.2 | 351 | 150 |
| 30 Sept 2021 | ₹256.7 | ₹258.85 | ₹125.25 | ₹189.05 | 1,602 | 725 |
| 1 Oct 2021 | ₹353.7 | ₹362.1 | ₹202.25 | ₹221.3 | 12,976 | 3,450 |
| 4 Oct 2021 | ₹159.95 | ₹159.95 | ₹93.6 | ₹108 | 33,426 | 13,725 |
| 5 Oct 2021 | ₹127.45 | ₹127.5 | ₹54 | ₹58.95 | 90,703 | 20,125 |
| 6 Oct 2021 | ₹53.85 | ₹108.25 | ₹39.4 | ₹108.25 | 1,27,503 | 47,275 |
| 7 Oct 2021 | ₹53 | ₹60 | ₹35.55 | ₹47.8 | 2,43,353 | 76,850 |
| 8 Oct 2021 | ₹43.85 | ₹43.85 | ₹18.8 | ₹18.8 | 17,46,626 | 1,58,750 |
| 11 Oct 2021 | ₹20.1 | ₹20.1 | ₹12 | ₹13.3 | 15,66,026 | 1,61,525 |
| 12 Oct 2021 | ₹14.45 | ₹15.85 | ₹9.65 | ₹11.9 | 10,18,001 | 1,74,475 |
| 13 Oct 2021 | ₹9.1 | ₹9.1 | ₹5.35 | ₹5.5 | 7,38,502 | 1,10,600 |
| 14 Oct 2021 | ₹5.55 | ₹5.55 | ₹0.05 | ₹0.1 | 5,37,977 | 96,850 |