NIFTY BANK 42,200 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 0 |
| 5 Oct 2021 | ₹8.4 | ₹9.4 | ₹6.05 | ₹8.1 | 1,651 | 1,425 |
| 6 Oct 2021 | ₹8.45 | ₹8.5 | ₹6.65 | ₹6.65 | 13,376 | 7,700 |
| 7 Oct 2021 | ₹7.45 | ₹7.5 | ₹4.2 | ₹4.45 | 1,18,752 | 78,600 |
| 8 Oct 2021 | ₹4.6 | ₹5.5 | ₹3.6 | ₹4.3 | 16,48,752 | 3,05,000 |
| 11 Oct 2021 | ₹4.35 | ₹4.35 | ₹2.55 | ₹2.7 | 7,07,427 | 2,57,900 |
| 12 Oct 2021 | ₹2.7 | ₹3.35 | ₹2.05 | ₹2.2 | 14,20,201 | 2,44,525 |
| 13 Oct 2021 | ₹2.25 | ₹3.45 | ₹1.3 | ₹1.4 | 10,56,676 | 2,15,275 |
| 14 Oct 2021 | ₹1.4 | ₹2.15 | ₹0.05 | ₹0.05 | 6,33,401 | 1,00,175 |