NIFTY BANK 39,500 PE traded across 8 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,052.65 and a low of ₹152.9. Final close ₹159.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹2,052.65 | ₹2,052.65 | ₹1,913.85 | ₹1,913.85 | 101 | 50 |
| 6 Oct 2021 | ₹1,660.85 | ₹1,700 | ₹1,495.7 | ₹1,700 | 226 | 175 |
| 7 Oct 2021 | ₹1,736.85 | ₹1,770.5 | ₹1,573.25 | ₹1,697.85 | 876 | 825 |
| 8 Oct 2021 | ₹1,637.45 | ₹1,776.35 | ₹1,475.2 | ₹1,647.05 | 11,977 | 2,325 |
| 11 Oct 2021 | ₹1,574.2 | ₹1,574.2 | ₹1,050 | ₹1,234.2 | 20,851 | 7,000 |
| 12 Oct 2021 | ₹1,305.75 | ₹1,342.7 | ₹933.15 | ₹1,004.95 | 35,101 | 10,825 |
| 13 Oct 2021 | ₹829.9 | ₹1,003.4 | ₹755 | ₹860.95 | 2,52,976 | 16,775 |
| 14 Oct 2021 | ₹775.95 | ₹788.4 | ₹152.9 | ₹159.15 | 50,78,251 | 93,050 |