NIFTY BANK 39,400 PE traded across 7 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,889.8 and a low of ₹53. Final close ₹59.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,889.8 | ₹1,889.8 | ₹1,889.8 | ₹1,889.8 | 26 | 0 |
| 5 Oct 2021 | ₹1,819.8 | ₹1,819.8 | ₹1,543.2 | ₹1,543.2 | 51 | 50 |
| 8 Oct 2021 | ₹1,544 | ₹1,544 | ₹1,544 | ₹1,544 | 26 | 50 |
| 11 Oct 2021 | ₹1,200.45 | ₹1,203 | ₹998.65 | ₹1,130.8 | 2,301 | 675 |
| 12 Oct 2021 | ₹1,113 | ₹1,201.1 | ₹853.05 | ₹908.15 | 6,726 | 3,125 |
| 13 Oct 2021 | ₹779.05 | ₹908.05 | ₹669.2 | ₹763.75 | 1,05,501 | 8,775 |
| 14 Oct 2021 | ₹663.35 | ₹690.1 | ₹53 | ₹59 | 1,38,30,551 | 3,18,150 |