NIFTY BANK 34,500 CE traded across 7 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹4,350 and a low of ₹3,050. Final close ₹4,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹3,050 | ₹3,245 | ₹3,050 | ₹3,245 | 76 | 25 |
| 7 Oct 2021 | ₹3,310 | ₹3,320 | ₹3,310 | ₹3,320 | 576 | 150 |
| 8 Oct 2021 | ₹3,440 | ₹3,440 | ₹3,440 | ₹3,440 | 26 | 650 |
| 11 Oct 2021 | ₹3,699.3 | ₹3,944.7 | ₹3,699.3 | ₹3,944.7 | 76 | 650 |
| 12 Oct 2021 | ₹3,554.75 | ₹4,035 | ₹3,554.15 | ₹4,035 | 1,752 | 1,975 |
| 13 Oct 2021 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 1,950 |
| 14 Oct 2021 | ₹4,350 | ₹4,350 | ₹4,330 | ₹4,330 | 51 | 1,925 |