NIFTY BANK 39,600 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹67.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹65.7 | ₹67.75 | ₹43.95 | ₹43.95 | 551 | 100 |
| 4 Oct 2021 | ₹56.85 | ₹56.85 | ₹34.85 | ₹42.1 | 7,651 | 4,775 |
| 5 Oct 2021 | ₹42.1 | ₹52.65 | ₹23.05 | ₹30.95 | 13,003 | 2,825 |
| 6 Oct 2021 | ₹28.3 | ₹46.75 | ₹21.6 | ₹24.85 | 37,101 | 6,450 |
| 7 Oct 2021 | ₹38.15 | ₹38.6 | ₹20 | ₹22.2 | 1,97,478 | 57,975 |
| 8 Oct 2021 | ₹22.6 | ₹28.4 | ₹10.75 | ₹10.75 | 19,23,377 | 1,50,950 |
| 11 Oct 2021 | ₹11.05 | ₹24.8 | ₹9.15 | ₹12.3 | 29,76,826 | 2,56,125 |
| 12 Oct 2021 | ₹12.35 | ₹18.45 | ₹8.5 | ₹12 | 43,04,751 | 3,79,150 |
| 13 Oct 2021 | ₹14.05 | ₹17.55 | ₹4.5 | ₹5.2 | 44,90,252 | 3,95,900 |
| 14 Oct 2021 | ₹3.75 | ₹21.8 | ₹0.05 | ₹0.05 | 2,16,13,578 | 5,40,375 |