NIFTY BANK 32,500 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹13 | ₹14 | ₹13 | ₹14 | 326 | 200 |
| 4 Oct 2021 | ₹18 | ₹18 | ₹9 | ₹12.45 | 3,501 | 1,850 |
| 5 Oct 2021 | ₹14.75 | ₹14.8 | ₹7.75 | ₹8.15 | 4,127 | 3,025 |
| 6 Oct 2021 | ₹9.15 | ₹9.7 | ₹6.45 | ₹8.2 | 6,751 | 5,650 |
| 7 Oct 2021 | ₹8.95 | ₹8.95 | ₹5.2 | ₹5.4 | 45,753 | 15,875 |
| 8 Oct 2021 | ₹5.25 | ₹5.9 | ₹3.45 | ₹3.65 | 1,70,551 | 21,450 |
| 11 Oct 2021 | ₹3.9 | ₹4.85 | ₹3.25 | ₹3.65 | 1,30,776 | 24,000 |
| 12 Oct 2021 | ₹3.8 | ₹4.4 | ₹2.7 | ₹2.85 | 1,05,651 | 26,775 |
| 13 Oct 2021 | ₹2.7 | ₹4.05 | ₹1.45 | ₹1.9 | 78,001 | 32,700 |
| 14 Oct 2021 | ₹2.3 | ₹3 | ₹0.05 | ₹0.5 | 1,14,551 | 19,275 |