NIFTY BANK 35,500 CE traded across 11 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹3,839.95 and a low of ₹1,752.85. Final close ₹3,833.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,251.15 | ₹2,251.15 | ₹2,251.15 | ₹2,251.15 | 26 | 0 |
| 1 Oct 2021 | ₹1,752.85 | ₹1,870 | ₹1,752.85 | ₹1,870 | 126 | 25 |
| 4 Oct 2021 | ₹2,094.55 | ₹2,247.85 | ₹2,094.55 | ₹2,202.05 | 301 | 150 |
| 5 Oct 2021 | ₹2,020 | ₹2,270 | ₹2,020 | ₹2,270 | 301 | 250 |
| 6 Oct 2021 | ₹2,555.55 | ₹2,590.55 | ₹2,080 | ₹2,080 | 926 | 400 |
| 7 Oct 2021 | ₹2,338.85 | ₹2,460 | ₹2,263.95 | ₹2,338.8 | 1,151 | 1,625 |
| 8 Oct 2021 | ₹2,421.15 | ₹2,555 | ₹2,322 | ₹2,389 | 201 | 1,625 |
| 11 Oct 2021 | ₹2,557.7 | ₹2,977.85 | ₹2,557.7 | ₹2,778.5 | 926 | 1,650 |
| 12 Oct 2021 | ₹3,034.05 | ₹3,034.05 | ₹3,034.05 | ₹3,034.05 | 26 | 1,650 |
| 13 Oct 2021 | ₹3,206.2 | ₹3,226.25 | ₹3,137.95 | ₹3,137.95 | 652 | 1,200 |
| 14 Oct 2021 | ₹3,270.65 | ₹3,839.95 | ₹3,270.65 | ₹3,833.65 | 1,301 | 1,025 |