NIFTY BANK 36,700 PE traded across 14 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹773.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹773.2 | ₹773.2 | ₹773.2 | ₹773.2 | 26 | 0 |
| 28 Sept 2021 | ₹206.7 | ₹358.4 | ₹206.7 | ₹229.9 | 151 | 100 |
| 29 Sept 2021 | ₹365.35 | ₹398.85 | ₹263.2 | ₹263.2 | 902 | 525 |
| 30 Sept 2021 | ₹302.5 | ₹350 | ₹239.45 | ₹338.8 | 3,353 | 1,000 |
| 1 Oct 2021 | ₹602.7 | ₹602.7 | ₹333.8 | ₹350.55 | 17,077 | 7,025 |
| 4 Oct 2021 | ₹301.95 | ₹301.95 | ₹167.5 | ₹169 | 37,551 | 15,350 |
| 5 Oct 2021 | ₹228.15 | ₹228.15 | ₹100.1 | ₹108.7 | 1,19,603 | 36,100 |
| 6 Oct 2021 | ₹108.95 | ₹199.5 | ₹70.75 | ₹191.25 | 2,03,553 | 49,300 |
| 7 Oct 2021 | ₹100.05 | ₹105 | ₹66.6 | ₹85.25 | 4,50,676 | 95,950 |
| 8 Oct 2021 | ₹73.95 | ₹81.25 | ₹40 | ₹40 | 31,01,327 | 2,42,400 |
| 11 Oct 2021 | ₹42.15 | ₹42.2 | ₹19.25 | ₹22.1 | 32,45,801 | 2,18,375 |
| 12 Oct 2021 | ₹22.3 | ₹26.25 | ₹13.65 | ₹18.05 | 20,59,927 | 2,30,850 |
| 13 Oct 2021 | ₹10.95 | ₹12.2 | ₹7.1 | ₹7.95 | 20,49,652 | 1,98,750 |
| 14 Oct 2021 | ₹4.5 | ₹6.3 | ₹0.05 | ₹0.2 | 15,50,426 | 1,78,025 |