NIFTY BANK 39,700 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹356.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹30.6 | ₹57.5 | ₹30.6 | ₹35.9 | 1,151 | 725 |
| 5 Oct 2021 | ₹30.05 | ₹31.8 | ₹21.1 | ₹28.05 | 42,802 | 21,225 |
| 6 Oct 2021 | ₹33.95 | ₹46 | ₹18 | ₹23.8 | 73,753 | 22,975 |
| 7 Oct 2021 | ₹27.15 | ₹38.9 | ₹17.65 | ₹19.35 | 2,32,703 | 54,850 |
| 8 Oct 2021 | ₹356.8 | ₹356.8 | ₹9.35 | ₹9.65 | 16,14,226 | 1,78,000 |
| 11 Oct 2021 | ₹10.05 | ₹20.25 | ₹8.3 | ₹11.2 | 26,54,952 | 2,65,625 |
| 12 Oct 2021 | ₹10.25 | ₹15.65 | ₹8 | ₹10.55 | 34,76,527 | 3,31,075 |
| 13 Oct 2021 | ₹10.4 | ₹14.4 | ₹3.85 | ₹4.85 | 41,24,427 | 3,71,425 |
| 14 Oct 2021 | ₹4.7 | ₹14.95 | ₹0.05 | ₹0.05 | 1,49,10,076 | 4,50,975 |