NIFTY BANK 34,000 PE traded across 17 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹231.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹208.25 | ₹208.25 | ₹208.25 | ₹208.25 | 76 | 50 |
| 23 Sept 2021 | ₹231.55 | ₹231.55 | ₹231.55 | ₹231.55 | 26 | 75 |
| 24 Sept 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 101 | 175 |
| 27 Sept 2021 | ₹14 | ₹76.6 | ₹14 | ₹35.15 | 577 | 375 |
| 28 Sept 2021 | ₹32.35 | ₹90 | ₹25.8 | ₹42 | 1,402 | 1,125 |
| 29 Sept 2021 | ₹45.05 | ₹200 | ₹21.6 | ₹33.65 | 12,177 | 6,225 |
| 30 Sept 2021 | ₹53.7 | ₹53.7 | ₹29.75 | ₹30.3 | 9,026 | 8,275 |
| 1 Oct 2021 | ₹57.95 | ₹83.95 | ₹31 | ₹32.95 | 28,626 | 15,550 |
| 4 Oct 2021 | ₹36.35 | ₹36.35 | ₹17.2 | ₹19.15 | 35,301 | 24,950 |
| 5 Oct 2021 | ₹19.95 | ₹23.55 | ₹6.1 | ₹11.35 | 1,42,503 | 35,200 |
| 6 Oct 2021 | ₹13.55 | ₹16.75 | ₹9 | ₹16.75 | 1,01,402 | 59,500 |
| 7 Oct 2021 | ₹16.95 | ₹18 | ₹8.6 | ₹8.6 | 5,96,002 | 2,08,875 |
| 8 Oct 2021 | ₹8.5 | ₹9.05 | ₹4.75 | ₹4.85 | 16,38,527 | 2,62,225 |
| 11 Oct 2021 | ₹5.05 | ₹6.4 | ₹4.25 | ₹6 | 18,92,177 | 3,09,900 |
| 12 Oct 2021 | ₹4.7 | ₹5.7 | ₹3.8 | ₹4.15 | 13,27,176 | 3,67,325 |
| 13 Oct 2021 | ₹4.55 | ₹5.3 | ₹2.3 | ₹3.3 | 12,43,127 | 2,67,375 |
| 14 Oct 2021 | ₹1.85 | ₹3.7 | ₹0.05 | ₹0.1 | 14,49,326 | 1,74,075 |