NIFTY BANK 40,300 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹35 | ₹35 | ₹16.6 | ₹24 | 2,126 | 675 |
| 4 Oct 2021 | ₹32.8 | ₹38.5 | ₹17.6 | ₹21.5 | 4,226 | 2,025 |
| 5 Oct 2021 | ₹21.75 | ₹21.75 | ₹12.85 | ₹17.05 | 901 | 2,275 |
| 6 Oct 2021 | ₹17.05 | ₹23.45 | ₹12.6 | ₹15.5 | 13,101 | 5,250 |
| 7 Oct 2021 | ₹16.8 | ₹19.95 | ₹9.45 | ₹10.55 | 36,803 | 13,000 |
| 8 Oct 2021 | ₹11.4 | ₹12.15 | ₹6.2 | ₹6.2 | 4,64,252 | 42,475 |
| 11 Oct 2021 | ₹6.6 | ₹8.75 | ₹5.5 | ₹6.4 | 8,64,077 | 70,850 |
| 12 Oct 2021 | ₹5.1 | ₹7.45 | ₹4.6 | ₹5.4 | 10,37,426 | 74,775 |
| 13 Oct 2021 | ₹5.15 | ₹7.3 | ₹2.55 | ₹2.55 | 10,13,727 | 92,850 |
| 14 Oct 2021 | ₹2.85 | ₹4.95 | ₹0.05 | ₹0.05 | 24,37,602 | 1,69,125 |