NIFTY BANK 38,900 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,804.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,804.9 | ₹1,804.9 | ₹1,804.9 | ₹1,804.9 | 26 | 0 |
| 4 Oct 2021 | ₹1,499.85 | ₹1,499.85 | ₹1,472.6 | ₹1,472.6 | 101 | 25 |
| 5 Oct 2021 | ₹1,486.25 | ₹1,497.95 | ₹1,241.15 | ₹1,241.15 | 301 | 200 |
| 6 Oct 2021 | ₹998 | ₹1,390.3 | ₹946.95 | ₹1,390.3 | 376 | 225 |
| 7 Oct 2021 | ₹1,195.3 | ₹1,195.3 | ₹1,028.8 | ₹1,136.55 | 776 | 425 |
| 8 Oct 2021 | ₹1,090 | ₹1,215.15 | ₹895.3 | ₹1,069.55 | 12,176 | 1,950 |
| 11 Oct 2021 | ₹1,024.45 | ₹1,024.45 | ₹552.55 | ₹679.3 | 1,53,101 | 14,375 |
| 12 Oct 2021 | ₹795.95 | ₹795.95 | ₹425 | ₹478 | 3,99,152 | 43,900 |
| 13 Oct 2021 | ₹375.05 | ₹473.95 | ₹263.5 | ₹324.05 | 78,37,052 | 90,800 |
| 14 Oct 2021 | ₹243.05 | ₹269 | ₹0.05 | ₹0.05 | 8,58,37,126 | 6,21,125 |