NIFTY BANK 41,200 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹21.4 | ₹21.4 | ₹5.25 | ₹7.9 | 7,101 | 3,350 |
| 8 Oct 2021 | ₹6.65 | ₹6.85 | ₹4.65 | ₹5.9 | 76,026 | 5,700 |
| 11 Oct 2021 | ₹4.3 | ₹4.65 | ₹3.25 | ₹4.2 | 34,076 | 8,000 |
| 12 Oct 2021 | ₹4.65 | ₹4.7 | ₹2.95 | ₹3.35 | 60,253 | 10,450 |
| 13 Oct 2021 | ₹3.55 | ₹4.7 | ₹2 | ₹2 | 2,92,776 | 22,225 |
| 14 Oct 2021 | ₹2.8 | ₹3.1 | ₹0.05 | ₹0.05 | 2,87,701 | 29,850 |