NIFTY BANK 39,100 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,680.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,680.95 | ₹1,680.95 | ₹1,621.35 | ₹1,621.35 | 101 | 50 |
| 5 Oct 2021 | ₹1,673.65 | ₹1,673.65 | ₹1,363.1 | ₹1,363.1 | 101 | 0 |
| 6 Oct 2021 | ₹1,195 | ₹1,355.5 | ₹1,195 | ₹1,355.5 | 76 | 50 |
| 7 Oct 2021 | ₹1,353 | ₹1,421.05 | ₹1,212.45 | ₹1,265.95 | 626 | 375 |
| 8 Oct 2021 | ₹1,280.25 | ₹1,348 | ₹1,095.7 | ₹1,253.05 | 626 | 400 |
| 11 Oct 2021 | ₹1,051.85 | ₹1,051.85 | ₹700.6 | ₹850.75 | 31,076 | 13,825 |
| 12 Oct 2021 | ₹927.65 | ₹961 | ₹580.1 | ₹640.55 | 40,976 | 18,250 |
| 13 Oct 2021 | ₹489.3 | ₹640.65 | ₹407.4 | ₹485 | 15,37,302 | 33,600 |
| 14 Oct 2021 | ₹410.25 | ₹410.25 | ₹0.05 | ₹0.05 | 5,74,54,951 | 5,01,175 |