NIFTY BANK 33,600 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹5.1 | ₹46.15 | ₹5.1 | ₹46.15 | 76 | 25 |
| 5 Oct 2021 | ₹35 | ₹35 | ₹10.3 | ₹10.3 | 351 | 75 |
| 6 Oct 2021 | ₹11.35 | ₹18.8 | ₹11.35 | ₹18.8 | 76 | 25 |
| 7 Oct 2021 | ₹9.45 | ₹12.8 | ₹6.85 | ₹7.1 | 2,401 | 700 |
| 8 Oct 2021 | ₹7.5 | ₹10 | ₹4 | ₹4.3 | 21,351 | 2,050 |
| 11 Oct 2021 | ₹4.35 | ₹6.4 | ₹3.85 | ₹3.95 | 25,552 | 2,450 |
| 12 Oct 2021 | ₹5.7 | ₹7.25 | ₹3.65 | ₹4.35 | 19,377 | 3,475 |
| 13 Oct 2021 | ₹4.05 | ₹5 | ₹2.15 | ₹3.55 | 15,126 | 4,250 |
| 14 Oct 2021 | ₹3.05 | ₹3.5 | ₹0.05 | ₹0.25 | 18,527 | 7,050 |