NIFTY BANK 39,400 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹98.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹34.1 | ₹94.25 | ₹34.1 | ₹62.05 | 1,201 | 600 |
| 4 Oct 2021 | ₹62.1 | ₹98.15 | ₹38 | ₹53.55 | 9,576 | 5,300 |
| 5 Oct 2021 | ₹64.7 | ₹64.7 | ₹28.75 | ₹38.05 | 20,927 | 7,650 |
| 6 Oct 2021 | ₹37.4 | ₹64.5 | ₹30.5 | ₹30.5 | 42,801 | 13,900 |
| 7 Oct 2021 | ₹42.9 | ₹47.2 | ₹27.7 | ₹29.85 | 2,43,128 | 86,775 |
| 8 Oct 2021 | ₹38.6 | ₹41.4 | ₹13.75 | ₹15.5 | 22,86,676 | 1,87,575 |
| 11 Oct 2021 | ₹16.9 | ₹39.2 | ₹11.6 | ₹18.9 | 39,98,226 | 2,19,525 |
| 12 Oct 2021 | ₹15 | ₹26.95 | ₹11.35 | ₹18.05 | 50,71,477 | 3,56,550 |
| 13 Oct 2021 | ₹25 | ₹29.8 | ₹7.15 | ₹7.15 | 79,10,002 | 4,46,500 |
| 14 Oct 2021 | ₹9.95 | ₹54.3 | ₹0.05 | ₹0.05 | 7,99,72,653 | 17,24,100 |