NIFTY BANK 41,600 CE — 14 Oct 2021 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹5.55 | ₹28.15 | ₹3.75 | ₹5.15 | 1,41,026 | 6,750 |
| 11 Oct 2021 | ₹4.05 | ₹6.8 | ₹2.7 | ₹3.15 | 66,051 | 8,050 |
| 12 Oct 2021 | ₹3.2 | ₹3.85 | ₹2.25 | ₹2.45 | 1,29,601 | 15,175 |
| 13 Oct 2021 | ₹2.5 | ₹4.1 | ₹1.85 | ₹1.85 | 69,102 | 15,950 |
| 14 Oct 2021 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 98,452 | 19,325 |