NIFTY BANK 38,800 PE traded across 10 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,423.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,410.15 | ₹1,410.15 | ₹1,410.15 | ₹1,410.15 | 26 | 0 |
| 4 Oct 2021 | ₹1,411.25 | ₹1,411.25 | ₹1,249.8 | ₹1,249.8 | 101 | 75 |
| 5 Oct 2021 | ₹1,423.85 | ₹1,423.85 | ₹1,101.95 | ₹1,101.95 | 176 | 75 |
| 6 Oct 2021 | ₹894 | ₹1,376.25 | ₹894 | ₹1,302.75 | 1,277 | 125 |
| 7 Oct 2021 | ₹1,022.7 | ₹1,088.5 | ₹950.65 | ₹1,050 | 1,502 | 600 |
| 8 Oct 2021 | ₹989.95 | ₹1,104.05 | ₹813.2 | ₹981.3 | 20,101 | 1,500 |
| 11 Oct 2021 | ₹980 | ₹980 | ₹485.1 | ₹598.4 | 3,39,626 | 23,375 |
| 12 Oct 2021 | ₹709.95 | ₹724 | ₹361 | ₹410 | 13,71,052 | 81,175 |
| 13 Oct 2021 | ₹350 | ₹400 | ₹205 | ₹255 | 2,23,06,801 | 2,96,275 |
| 14 Oct 2021 | ₹209.75 | ₹210 | ₹0.05 | ₹0.05 | 10,50,98,726 | 6,71,975 |