NIFTY BANK 39,600 PE — 14 Oct 2021 Expiry History
NIFTY BANK 39,600 PE traded across 5 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,808.4 and a low of ₹253. Final close ₹259.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹1,808.4 | ₹1,808.4 | ₹1,808.4 | ₹1,808.4 | 26 | 0 |
| 11 Oct 2021 | ₹1,308.1 | ₹1,308.1 | ₹1,308.1 | ₹1,308.1 | 26 | 25 |
| 12 Oct 2021 | ₹1,260.5 | ₹1,444.95 | ₹1,056.05 | ₹1,100 | 1,501 | 325 |
| 13 Oct 2021 | ₹940.45 | ₹1,074.35 | ₹851.7 | ₹960.1 | 15,801 | 2,425 |
| 14 Oct 2021 | ₹836.95 | ₹883 | ₹253 | ₹259.45 | 5,78,526 | 22,250 |