NIFTY BANK 38,000 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,344.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹1,021.8 | ₹1,021.8 | ₹770.6 | ₹770.6 | 476 | 250 |
| 24 Sept 2021 | ₹688.05 | ₹846.2 | ₹669.7 | ₹778.6 | 5,426 | 2,225 |
| 27 Sept 2021 | ₹647.65 | ₹771.3 | ₹565 | ₹619.4 | 16,276 | 5,950 |
| 28 Sept 2021 | ₹580 | ₹1,092 | ₹557.95 | ₹692.15 | 27,927 | 14,450 |
| 29 Sept 2021 | ₹855.5 | ₹1,061.9 | ₹670.5 | ₹737.85 | 21,677 | 11,900 |
| 30 Sept 2021 | ₹831.75 | ₹935.4 | ₹695 | ₹910.3 | 26,001 | 12,275 |
| 1 Oct 2021 | ₹1,151.5 | ₹1,344.05 | ₹956.9 | ₹1,000 | 25,476 | 11,225 |
| 4 Oct 2021 | ₹900.05 | ₹900.05 | ₹650 | ₹658.7 | 64,152 | 21,325 |
| 5 Oct 2021 | ₹775.95 | ₹826.85 | ₹512.7 | ₹545.35 | 1,57,451 | 45,825 |
| 6 Oct 2021 | ₹585 | ₹740 | ₹370.35 | ₹736.8 | 17,61,151 | 1,91,725 |
| 7 Oct 2021 | ₹650 | ₹650 | ₹408.85 | ₹482.95 | 24,97,653 | 3,33,100 |
| 8 Oct 2021 | ₹454.95 | ₹505.35 | ₹316.1 | ₹383.9 | 2,02,55,728 | 7,15,325 |
| 11 Oct 2021 | ₹405.05 | ₹421.05 | ₹143.35 | ₹174 | 3,37,06,953 | 21,01,425 |
| 12 Oct 2021 | ₹220 | ₹225.65 | ₹77.7 | ₹95.1 | 3,90,83,253 | 21,13,500 |
| 13 Oct 2021 | ₹74 | ₹84 | ₹24.1 | ₹28.35 | 2,29,55,327 | 18,44,100 |
| 14 Oct 2021 | ₹22 | ₹22 | ₹0.1 | ₹0.15 | 2,34,04,203 | 15,37,450 |