NIFTY BANK 33,900 PE traded across 11 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹75 | ₹75 | ₹5.6 | ₹5.6 | 51 | 25 |
| 1 Oct 2021 | ₹35 | ₹39.95 | ₹22 | ₹22 | 226 | 125 |
| 4 Oct 2021 | ₹22 | ₹23.5 | ₹10.8 | ₹22.5 | 451 | 275 |
| 5 Oct 2021 | ₹13.8 | ₹19.95 | ₹12 | ₹12 | 152 | 275 |
| 6 Oct 2021 | ₹18 | ₹19.8 | ₹15 | ₹15 | 227 | 375 |
| 7 Oct 2021 | ₹13.4 | ₹34.65 | ₹6.6 | ₹8.6 | 4,301 | 1,025 |
| 8 Oct 2021 | ₹8 | ₹8 | ₹4.3 | ₹4.75 | 49,026 | 2,000 |
| 11 Oct 2021 | ₹5.3 | ₹6.4 | ₹3.6 | ₹4.1 | 28,101 | 4,200 |
| 12 Oct 2021 | ₹5.2 | ₹5.5 | ₹3.5 | ₹4.4 | 20,827 | 4,900 |
| 13 Oct 2021 | ₹3.25 | ₹5 | ₹2.35 | ₹3.6 | 19,501 | 3,050 |
| 14 Oct 2021 | ₹2.7 | ₹3.6 | ₹0.05 | ₹0.05 | 47,601 | 3,975 |