NIFTY BANK 40,600 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 251 | 175 |
| 8 Oct 2021 | ₹9.7 | ₹9.7 | ₹5.25 | ₹5.25 | 1,59,751 | 12,750 |
| 11 Oct 2021 | ₹5.8 | ₹6.5 | ₹4.6 | ₹5.5 | 3,25,827 | 29,400 |
| 12 Oct 2021 | ₹5.6 | ₹5.85 | ₹3.85 | ₹4.25 | 4,58,701 | 23,425 |
| 13 Oct 2021 | ₹3.75 | ₹6.3 | ₹2.15 | ₹2.15 | 5,25,501 | 43,900 |
| 14 Oct 2021 | ₹2.75 | ₹3.7 | ₹0.05 | ₹0.05 | 10,07,851 | 77,175 |