NIFTY BANK 36,400 PE traded across 11 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹458.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹249.1 | ₹264.45 | ₹192.1 | ₹245.05 | 1,526 | 425 |
| 1 Oct 2021 | ₹458.2 | ₹458.2 | ₹248 | ₹268.3 | 4,801 | 2,050 |
| 4 Oct 2021 | ₹220.45 | ₹225.5 | ₹92.35 | ₹92.35 | 19,527 | 5,450 |
| 5 Oct 2021 | ₹159.05 | ₹159.05 | ₹68.95 | ₹73.1 | 68,276 | 13,100 |
| 6 Oct 2021 | ₹69.85 | ₹145 | ₹49.2 | ₹135 | 1,12,803 | 21,225 |
| 7 Oct 2021 | ₹68.8 | ₹73.75 | ₹45 | ₹58.5 | 2,92,128 | 54,375 |
| 8 Oct 2021 | ₹53.05 | ₹55.95 | ₹25.5 | ₹25.5 | 18,39,952 | 1,50,275 |
| 11 Oct 2021 | ₹23.25 | ₹25.55 | ₹14 | ₹14.85 | 15,64,126 | 1,23,625 |
| 12 Oct 2021 | ₹18.6 | ₹18.6 | ₹11.05 | ₹14.15 | 10,22,753 | 1,66,700 |
| 13 Oct 2021 | ₹10.65 | ₹11 | ₹5.85 | ₹6.2 | 7,66,901 | 1,11,100 |
| 14 Oct 2021 | ₹4 | ₹5.65 | ₹0.05 | ₹0.05 | 4,90,926 | 80,225 |