NIFTY BANK 34,600 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹90.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹8.1 | ₹90.55 | ₹8.1 | ₹22 | 2,026 | 1,025 |
| 5 Oct 2021 | ₹29 | ₹29 | ₹13.7 | ₹19.15 | 976 | 1,275 |
| 6 Oct 2021 | ₹12.6 | ₹28.95 | ₹12.6 | ₹22.7 | 2,351 | 1,775 |
| 7 Oct 2021 | ₹14.65 | ₹17.8 | ₹10 | ₹12.25 | 36,576 | 15,850 |
| 8 Oct 2021 | ₹11.6 | ₹11.9 | ₹5.3 | ₹5.45 | 1,46,852 | 28,775 |
| 11 Oct 2021 | ₹5.65 | ₹7.4 | ₹5.25 | ₹6.5 | 90,001 | 33,075 |
| 12 Oct 2021 | ₹6 | ₹6.6 | ₹4.95 | ₹6.25 | 63,876 | 30,275 |
| 13 Oct 2021 | ₹4.95 | ₹6.1 | ₹2.5 | ₹3.55 | 1,66,526 | 63,550 |
| 14 Oct 2021 | ₹2.25 | ₹3.75 | ₹0.05 | ₹0.05 | 98,426 | 55,575 |