NIFTY BANK 40,200 CE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹7 | ₹22.6 | ₹7 | ₹15.05 | 276 | 175 |
| 6 Oct 2021 | ₹21.6 | ₹30 | ₹13.05 | ₹17.9 | 9,351 | 2,825 |
| 7 Oct 2021 | ₹18.65 | ₹21.35 | ₹10.7 | ₹11.65 | 55,428 | 16,525 |
| 8 Oct 2021 | ₹8.8 | ₹13.6 | ₹7.35 | ₹7.4 | 5,15,326 | 45,825 |
| 11 Oct 2021 | ₹7.4 | ₹9.9 | ₹5.95 | ₹7.1 | 8,62,626 | 1,07,375 |
| 12 Oct 2021 | ₹5.75 | ₹8 | ₹5.05 | ₹6 | 10,22,851 | 1,31,125 |
| 13 Oct 2021 | ₹3.75 | ₹7.8 | ₹2.7 | ₹2.7 | 13,19,426 | 1,50,750 |
| 14 Oct 2021 | ₹3.4 | ₹5.75 | ₹0.05 | ₹0.1 | 35,63,177 | 2,62,900 |